TREND MICRO INC

CUSIP: 6125286 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 987,300 Value ($000) $33,807 Avg Close — Range —
Q4 2014
Shares 408,900 Value ($000) $11,391 Avg Close — Range —
Q3 2014
Shares 414,600 Value ($000) $14,022 Avg Close — Range —
Q2 2014
Shares 401,700 Value ($000) $13,224 Avg Close — Range —
Q1 2014
Shares 574,800 Value ($000) $17,833 Avg Close — Range —
Q4 2013
Shares 497,100 Value ($000) $17,405 Avg Close — Range —
Q3 2013
Shares 414,800 Value ($000) $15,451 Avg Close — Range —
Q2 2013
Shares 416,700 Value ($000) $13,214 Avg Close — Range —